Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.04 | 182.00 | 182.05 | -1.34 | -0.73 % | 79,032,924 | 16:36:38 |
| AMD | Advanced Micro Devices | 155.3997 | 155.35 | 155.40 | 4.80 | 3.19 % | 44,518,656 | 16:37:00 |
| AMZN | Amazon.com | 188.50 | 188.38 | 188.50 | 2.29 | 1.23 % | 34,728,975 | 16:36:02 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,070 | 16:31:00 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -1.89 | -1.05 % | 11,879,050 | 16:36:37 |
| BABA | Alibaba | 81.30 | 0.00 | 0.00 | -0.03 | -0.04 % | 11,784,687 | 16:34:21 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,400,625 | 16:33:47 |
| COIN | Coinbase Global | 227.1036 | 226.75 | 227.00 | 3.85 | 1.73 % | 9,671,674 | 16:36:01 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,741,866 | 16:25:01 |
| DIS | Walt Disney | 116.74 | 0.00 | 0.00 | 3.08 | 2.71 % | 16,246,436 | 16:36:28 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,622 | 16:13:59 |
| GOOGL | Alphabet | 168.09 | 168.09 | 168.10 | 0.85 | 0.51 % | 21,836,282 | 16:34:29 |
| GS | Goldman Sachs | 443.00 | 0.00 | 0.00 | 4.82 | 1.10 % | 1,913,858 | 16:27:00 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,366,013 | 16:36:41 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,212,843 | 16:33:27 |
| INTC | Intel | 30.96 | 30.96 | 30.97 | 0.06 | 0.19 % | 36,176,180 | 16:35:23 |
| IWM | iShares Russell 2000 | 204.46 | 0.00 | 0.00 | 2.56 | 1.27 % | 22,536,386 | 16:35:14 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -0.74 | -0.50 % | 5,042,512 | 16:33:53 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 1.38 | 0.72 % | 7,909,097 | 16:29:00 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | 0.10 | 0.16 % | 9,309,001 | 16:33:48 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,480,008 | 16:36:57 |
| META | Meta Platforms | 464.20 | 464.11 | 464.20 | 12.24 | 2.71 % | 15,051,414 | 16:36:38 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,669 | 16:22:35 |
| MSFT | Microsoft | 413.84 | 413.84 | 413.90 | 7.18 | 1.77 % | 16,956,344 | 16:37:06 |
| MU | Micron Technology | 120.3779 | 120.31 | 120.39 | 5.68 | 4.95 % | 22,503,072 | 16:36:42 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | 1.17 | 1.27 % | 6,694,928 | 16:31:46 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 2.32 | 2.00 % | 6,048,798 | 16:33:08 |
| PYPL | PayPal | 65.55 | 65.53 | 65.60 | -0.15 | -0.23 % | 11,243,943 | 16:37:00 |
| QCOM | QUALCOMM | 181.79 | 181.60 | 181.80 | 2.15 | 1.20 % | 6,976,281 | 16:23:01 |
| QQQ | Invesco QQQ Trust Series 1 | 440.05 | 440.01 | 440.06 | 4.57 | 1.05 % | 30,143,617 | 16:36:21 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 2.06 | 5.29 % | 48,066,615 | 16:37:04 |
| SPY | SPDR S&P 500 | 516.43 | 0.00 | 0.00 | 5.14 | 1.01 % | 46,031,501 | 16:37:00 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,542 | 15:21:31 |
| TSLA | Tesla | 184.60 | 184.60 | 184.63 | 3.41 | 1.88 % | 84,200,495 | 16:36:21 |
| V | Visa | 272.68 | 0.00 | 0.00 | 4.19 | 1.56 % | 3,957,655 | 16:34:09 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | 0.41 | 1.05 % | 13,345,163 | 16:32:58 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.35 | -0.50 | -2.81 % | 11,473,791 | 16:33:54 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.80 | 0.69 % | 31,499,591 | 16:33:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
